Regulus Therapeutics Inc. (RGLS)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.95 | 7.99 | 7.94 | 7.95 | 686.13 Thousand |
| 03 Jun, 2025 | 7.98 | 7.99 | 7.94 | 7.97 | 808.81 Thousand |
| 02 Jun, 2025 | 7.93 | 7.98 | 7.91 | 7.94 | 1.29 Million |
| 30 May, 2025 | 7.93 | 7.95 | 7.91 | 7.93 | 1 Million |
| 29 May, 2025 | 7.94 | 7.97 | 7.92 | 7.94 | 819.4 Thousand |
| 28 May, 2025 | 7.9 | 7.99 | 7.9 | 7.93 | 745 Thousand |
| 27 May, 2025 | 7.96 | 8.01 | 7.89 | 7.91 | 1 Million |
| 23 May, 2025 | 7.9 | 7.96 | 7.89 | 7.89 | 1.81 Million |
| 22 May, 2025 | 7.9 | 7.94 | 7.89 | 7.91 | 696.5 Thousand |
| 21 May, 2025 | 7.91 | 7.98 | 7.88 | 7.92 | 712.3 Thousand |
EXMGF
PANTH
4626
605286
6023
SII