Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.23 | 8.35 | 8.22 | 8.3 | 1.48 Million |
| 06 Jun, 2025 | 8.12 | 8.28 | 8.07 | 8.22 | 2.77 Million |
| 05 Jun, 2025 | 8.0 | 8.13 | 7.98 | 8.1 | 2.36 Million |
| 04 Jun, 2025 | 7.95 | 7.99 | 7.94 | 7.95 | 686.13 Thousand |
| 03 Jun, 2025 | 7.98 | 7.99 | 7.94 | 7.97 | 808.81 Thousand |
| 02 Jun, 2025 | 7.93 | 7.98 | 7.91 | 7.94 | 1.29 Million |
| 30 May, 2025 | 7.93 | 7.95 | 7.91 | 7.93 | 1 Million |
| 29 May, 2025 | 7.94 | 7.97 | 7.92 | 7.94 | 819.36 Thousand |
| 28 May, 2025 | 7.9 | 7.99 | 7.9 | 7.93 | 744.96 Thousand |
| 27 May, 2025 | 7.96 | 8.01 | 7.89 | 7.91 | 1 Million |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD