Regulus Therapeutics Inc. (RGLS)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.69 | 1.69 | 1.52 | 1.6 | 714.4 Thousand |
| 07 Apr, 2025 | 1.6 | 1.77 | 1.55 | 1.6 | 667.71 Thousand |
| 04 Apr, 2025 | 1.73 | 1.81 | 1.62 | 1.69 | 499.6 Thousand |
| 03 Apr, 2025 | 1.81 | 1.95 | 1.73 | 1.8 | 780.91 Thousand |
| 02 Apr, 2025 | 1.71 | 2.01 | 1.67 | 1.96 | 1.26 Million |
| 01 Apr, 2025 | 1.71 | 2.05 | 1.67 | 1.75 | 2.58 Million |
| 31 Mar, 2025 | 1.74 | 1.84 | 1.66 | 1.75 | 1.84 Million |
| 28 Mar, 2025 | 1.5 | 1.75 | 1.48 | 1.73 | 2.9 Million |
| 27 Mar, 2025 | 1.42 | 2.05 | 1.34 | 1.5 | 32.53 Million |
| 26 Mar, 2025 | 1.33 | 1.34 | 1.27 | 1.29 | 212.84 Thousand |
EXMGF
PANTH
4626
605286
6023
SII