Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.42 | 2.05 | 1.34 | 1.5 | 32.53 Million |
| 26 Mar, 2025 | 1.33 | 1.34 | 1.27 | 1.29 | 212.84 Thousand |
| 25 Mar, 2025 | 1.31 | 1.42 | 1.3 | 1.3 | 380.02 Thousand |
| 24 Mar, 2025 | 1.44 | 1.47 | 1.4 | 1.44 | 178.24 Thousand |
| 21 Mar, 2025 | 1.37 | 1.4 | 1.35 | 1.37 | 264.58 Thousand |
| 20 Mar, 2025 | 1.41 | 1.44 | 1.32 | 1.36 | 109.33 Thousand |
| 19 Mar, 2025 | 1.36 | 1.43 | 1.35 | 1.4 | 94.8 Thousand |
| 18 Mar, 2025 | 1.37 | 1.45 | 1.32 | 1.38 | 163.52 Thousand |
| 17 Mar, 2025 | 1.48 | 1.52 | 1.36 | 1.37 | 148.52 Thousand |
| 14 Mar, 2025 | 1.37 | 1.56 | 1.35 | 1.48 | 245.39 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD