Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.4 | 1.42 | 1.28 | 1.28 | 156.41 Thousand |
| 26 Feb, 2025 | 1.28 | 1.4 | 1.26 | 1.36 | 210.29 Thousand |
| 25 Feb, 2025 | 1.31 | 1.31 | 1.24 | 1.27 | 232.28 Thousand |
| 24 Feb, 2025 | 1.31 | 1.34 | 1.25 | 1.29 | 157.2 Thousand |
| 21 Feb, 2025 | 1.27 | 1.39 | 1.27 | 1.31 | 300.62 Thousand |
| 20 Feb, 2025 | 1.3 | 1.32 | 1.22 | 1.27 | 214.29 Thousand |
| 19 Feb, 2025 | 1.24 | 1.32 | 1.23 | 1.3 | 334.21 Thousand |
| 18 Feb, 2025 | 1.24 | 1.3 | 1.2 | 1.26 | 258.46 Thousand |
| 14 Feb, 2025 | 1.22 | 1.26 | 1.2 | 1.21 | 236.59 Thousand |
| 13 Feb, 2025 | 1.14 | 1.22 | 1.11 | 1.21 | 179.41 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD