Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.08 | 1.1 | 0.83 | 0.97 | 4.38 Million |
| 28 Jan, 2025 | 1.19 | 1.22 | 1.13 | 1.17 | 297.68 Thousand |
| 27 Jan, 2025 | 1.23 | 1.29 | 1.18 | 1.19 | 271.5 Thousand |
| 24 Jan, 2025 | 1.21 | 1.27 | 1.21 | 1.24 | 280.42 Thousand |
| 23 Jan, 2025 | 1.22 | 1.25 | 1.21 | 1.21 | 210.75 Thousand |
| 22 Jan, 2025 | 1.29 | 1.33 | 1.23 | 1.24 | 231.28 Thousand |
| 21 Jan, 2025 | 1.25 | 1.29 | 1.25 | 1.26 | 296.79 Thousand |
| 17 Jan, 2025 | 1.28 | 1.31 | 1.24 | 1.24 | 330.14 Thousand |
| 16 Jan, 2025 | 1.28 | 1.4 | 1.27 | 1.28 | 483.93 Thousand |
| 15 Jan, 2025 | 1.24 | 1.28 | 1.2 | 1.27 | 283.38 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD