Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.55 | 1.62 | 1.46 | 1.54 | 359.28 Thousand |
| 26 Dec, 2024 | 1.56 | 1.6 | 1.52 | 1.6 | 198.01 Thousand |
| 24 Dec, 2024 | 1.53 | 1.54 | 1.51 | 1.54 | 46.29 Thousand |
| 23 Dec, 2024 | 1.57 | 1.59 | 1.49 | 1.53 | 309.91 Thousand |
| 20 Dec, 2024 | 1.53 | 1.6 | 1.51 | 1.59 | 462.27 Thousand |
| 19 Dec, 2024 | 1.54 | 1.65 | 1.5 | 1.55 | 236.85 Thousand |
| 18 Dec, 2024 | 1.63 | 1.64 | 1.5 | 1.51 | 234.58 Thousand |
| 17 Dec, 2024 | 1.6 | 1.65 | 1.53 | 1.62 | 408.84 Thousand |
| 16 Dec, 2024 | 1.57 | 1.7 | 1.57 | 1.64 | 357.45 Thousand |
| 13 Dec, 2024 | 1.6 | 1.65 | 1.52 | 1.58 | 143.12 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD