Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.69 | 1.69 | 1.57 | 1.6 | 259.38 Thousand |
| 11 Dec, 2024 | 1.69 | 1.77 | 1.62 | 1.7 | 540.7 Thousand |
| 10 Dec, 2024 | 1.57 | 1.7 | 1.56 | 1.64 | 292.1 Thousand |
| 09 Dec, 2024 | 1.6 | 1.64 | 1.56 | 1.57 | 156 Thousand |
| 06 Dec, 2024 | 1.53 | 1.61 | 1.52 | 1.6 | 197.28 Thousand |
| 05 Dec, 2024 | 1.59 | 1.63 | 1.5 | 1.51 | 161.16 Thousand |
| 04 Dec, 2024 | 1.65 | 1.65 | 1.57 | 1.61 | 289.26 Thousand |
| 03 Dec, 2024 | 1.65 | 1.65 | 1.6 | 1.63 | 278.09 Thousand |
| 02 Dec, 2024 | 1.62 | 1.66 | 1.59 | 1.63 | 200.45 Thousand |
| 29 Nov, 2024 | 1.61 | 1.63 | 1.54 | 1.61 | 158.16 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD