Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2013 | 5.68 | 5.91 | 5.51 | 5.63 | 163.00 |
| 08 Feb, 2013 | 5.65 | 5.85 | 5.52 | 5.66 | 246.00 |
| 07 Feb, 2013 | 5.99 | 6.06 | 5.54 | 5.62 | 210.00 |
| 06 Feb, 2013 | 5.96 | 6.02 | 5.68 | 6.0 | 102.00 |
| 05 Feb, 2013 | 5.79 | 6.09 | 5.79 | 6.01 | 185.00 |
| 04 Feb, 2013 | 5.89 | 6.15 | 5.55 | 5.81 | 325.00 |
| 01 Feb, 2013 | 6.11 | 6.38 | 5.85 | 5.99 | 563.00 |
| 31 Jan, 2013 | 5.99 | 6.42 | 5.9 | 6.01 | 829.00 |
| 30 Jan, 2013 | 5.82 | 6.23 | 5.82 | 5.98 | 486.00 |
| 29 Jan, 2013 | 5.72 | 5.93 | 5.69 | 5.84 | 138.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD