Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 4.92 | 5.4 | 4.92 | 5.14 | 89.00 |
| 25 Feb, 2013 | 5.39 | 5.41 | 4.82 | 4.82 | 189.00 |
| 22 Feb, 2013 | 5.29 | 5.5 | 4.81 | 5.3 | 151.00 |
| 21 Feb, 2013 | 5.37 | 5.45 | 5.17 | 5.22 | 68.00 |
| 20 Feb, 2013 | 5.63 | 5.86 | 5.34 | 5.35 | 205.00 |
| 19 Feb, 2013 | 5.45 | 5.54 | 5.4 | 5.44 | 108.00 |
| 15 Feb, 2013 | 5.75 | 5.75 | 5.4 | 5.4 | 173.00 |
| 14 Feb, 2013 | 5.63 | 5.73 | 5.6 | 5.71 | 73.00 |
| 13 Feb, 2013 | 5.43 | 5.7 | 5.43 | 5.65 | 173.00 |
| 12 Feb, 2013 | 5.6 | 5.65 | 5.43 | 5.49 | 306.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD