Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2013 | 6.14 | 6.3 | 6.0 | 6.17 | 177.00 |
| 11 Mar, 2013 | 6.15 | 6.16 | 5.97 | 6.13 | 191.00 |
| 08 Mar, 2013 | 6.04 | 6.32 | 5.91 | 6.14 | 147.00 |
| 07 Mar, 2013 | 5.48 | 6.25 | 5.16 | 5.9 | 521.00 |
| 06 Mar, 2013 | 5.4 | 5.59 | 5.32 | 5.5 | 308.00 |
| 05 Mar, 2013 | 5.36 | 5.36 | 5.0 | 5.33 | 99.00 |
| 04 Mar, 2013 | 4.95 | 5.26 | 4.95 | 5.15 | 78.00 |
| 01 Mar, 2013 | 5.07 | 5.2 | 4.86 | 4.96 | 345.00 |
| 28 Feb, 2013 | 4.98 | 5.15 | 4.7 | 5.15 | 562.00 |
| 27 Feb, 2013 | 5.15 | 5.21 | 4.85 | 4.97 | 216.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD