Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2013 | 6.78 | 6.89 | 6.7 | 6.78 | 332.00 |
| 09 Apr, 2013 | 6.76 | 6.99 | 6.7 | 6.79 | 764.00 |
| 08 Apr, 2013 | 6.98 | 7.0 | 6.85 | 6.95 | 1787.00 |
| 05 Apr, 2013 | 6.83 | 7.45 | 6.82 | 6.97 | 316.00 |
| 04 Apr, 2013 | 6.79 | 7.2 | 6.47 | 6.82 | 689.00 |
| 03 Apr, 2013 | 7.58 | 7.58 | 7.26 | 7.41 | 284.00 |
| 02 Apr, 2013 | 7.75 | 7.75 | 7.48 | 7.59 | 1352.00 |
| 01 Apr, 2013 | 7.75 | 7.75 | 7.64 | 7.67 | 162.00 |
| 28 Mar, 2013 | 7.69 | 7.75 | 7.66 | 7.75 | 440.00 |
| 27 Mar, 2013 | 7.23 | 7.75 | 7.23 | 7.67 | 100.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD