Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2013 | 7.0 | 7.06 | 6.96 | 7.01 | 182.00 |
| 07 May, 2013 | 6.9 | 7.02 | 6.9 | 6.99 | 228.00 |
| 06 May, 2013 | 7.03 | 7.1 | 6.93 | 7.03 | 286.00 |
| 03 May, 2013 | 6.86 | 7.09 | 6.72 | 7.0 | 355.00 |
| 02 May, 2013 | 6.56 | 7.06 | 6.44 | 6.78 | 1033.00 |
| 01 May, 2013 | 7.02 | 7.02 | 6.46 | 6.48 | 519.00 |
| 30 Apr, 2013 | 6.93 | 7.12 | 6.9 | 7.02 | 442.00 |
| 29 Apr, 2013 | 6.87 | 7.14 | 6.87 | 6.96 | 378.00 |
| 26 Apr, 2013 | 7.0 | 7.0 | 6.83 | 6.83 | 530.00 |
| 25 Apr, 2013 | 7.17 | 7.17 | 6.92 | 6.99 | 517.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD