Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2013 | 7.1 | 7.21 | 7.05 | 7.14 | 627.00 |
| 21 May, 2013 | 7.11 | 7.11 | 6.98 | 7.05 | 210.00 |
| 20 May, 2013 | 7.06 | 7.06 | 6.93 | 7.0 | 317.00 |
| 17 May, 2013 | 7.25 | 7.25 | 7.03 | 7.1 | 720.00 |
| 16 May, 2013 | 7.3 | 7.32 | 7.1 | 7.24 | 590.00 |
| 15 May, 2013 | 7.25 | 7.5 | 7.11 | 7.29 | 141.00 |
| 14 May, 2013 | 7.09 | 7.47 | 7.0 | 7.27 | 867.00 |
| 13 May, 2013 | 7.03 | 7.09 | 7.0 | 7.03 | 147.00 |
| 10 May, 2013 | 6.89 | 7.09 | 6.89 | 7.06 | 185.00 |
| 09 May, 2013 | 6.92 | 6.94 | 6.8 | 6.86 | 183.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD