Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2013 9.96 10.2 9.83 10.1 1259.00
19 Jun, 2013 9.93 10.05 9.89 9.99 1580.00
18 Jun, 2013 9.96 10.4 9.78 9.9 596.00
17 Jun, 2013 10.02 10.04 9.71 9.87 1337.00
14 Jun, 2013 10.02 10.06 8.71 9.92 1058.00
13 Jun, 2013 9.99 10.13 9.84 10.07 1094.00
12 Jun, 2013 9.35 10.2 9.35 9.96 2449.00
11 Jun, 2013 9.29 9.38 9.07 9.33 421.00
10 Jun, 2013 9.21 9.53 9.21 9.32 413.00
07 Jun, 2013 9.27 9.29 8.84 9.21 2080.00