Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 9.82 10.24 9.82 10.08 3470.00
18 Jul, 2013 9.69 10.19 9.69 9.81 3301.00
17 Jul, 2013 10.19 10.39 9.52 9.66 13.66 Thousand
16 Jul, 2013 12.03 12.08 10.61 10.69 1990.00
15 Jul, 2013 12.15 12.42 12.13 12.15 437.00
12 Jul, 2013 12.09 12.51 11.88 12.1 432.00
11 Jul, 2013 12.17 12.89 11.62 12.41 916.00
10 Jul, 2013 11.86 12.23 11.83 11.99 436.00
09 Jul, 2013 11.21 12.39 11.18 11.83 629.00
08 Jul, 2013 11.0 11.29 10.88 11.2 350.00