Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 8.73 8.75 8.6 8.7 623.00
15 Aug, 2013 8.84 9.06 8.69 8.75 894.00
14 Aug, 2013 8.33 9.18 8.33 8.91 1353.00
13 Aug, 2013 8.09 8.47 8.09 8.25 682.00
12 Aug, 2013 8.91 8.91 7.9 8.11 1622.00
09 Aug, 2013 8.91 9.28 8.63 9.02 1816.00
08 Aug, 2013 9.53 9.6 8.93 8.98 1570.00
07 Aug, 2013 10.0 10.07 9.5 9.54 1535.00
06 Aug, 2013 10.52 10.59 10.04 10.07 2639.00
05 Aug, 2013 10.43 10.56 10.37 10.56 969.00