Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 9.39 9.44 9.1 9.12 374.00
13 Sep, 2013 9.4 9.5 9.16 9.33 230.00
12 Sep, 2013 9.53 9.63 9.31 9.35 446.00
11 Sep, 2013 9.7 9.7 9.33 9.51 410.00
10 Sep, 2013 10.08 10.22 9.68 9.75 793.00
09 Sep, 2013 9.56 10.22 9.44 10.0 1338.00
06 Sep, 2013 9.41 9.55 9.25 9.49 210.00
05 Sep, 2013 9.4 9.57 9.23 9.4 223.00
04 Sep, 2013 9.41 9.5 9.23 9.39 948.00
03 Sep, 2013 9.62 9.88 9.04 9.43 907.00