Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 10.52 10.54 10.35 10.49 1471.00
01 Aug, 2013 10.22 10.55 10.14 10.51 1077.00
31 Jul, 2013 10.54 10.54 10.06 10.14 1913.00
30 Jul, 2013 10.22 10.74 10.22 10.47 928.00
29 Jul, 2013 10.6 10.7 10.12 10.19 1358.00
26 Jul, 2013 10.54 10.8 10.3 10.65 1336.00
25 Jul, 2013 10.05 10.64 10.01 10.58 1735.00
24 Jul, 2013 10.16 10.38 10.08 10.32 1461.00
23 Jul, 2013 10.1 10.37 10.0 10.12 2636.00
22 Jul, 2013 10.08 10.12 10.0 10.03 1638.00