USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2013 | 9.1 | 9.22 | 8.69 | 9.2 | 577.00 |
05 Jun, 2013 | 8.9 | 9.46 | 8.9 | 9.12 | 217.00 |
04 Jun, 2013 | 9.4 | 9.4 | 9.0 | 9.19 | 1544.00 |
03 Jun, 2013 | 9.09 | 9.39 | 8.69 | 9.27 | 1513.00 |
31 May, 2013 | 8.99 | 9.03 | 8.75 | 8.96 | 850.00 |
30 May, 2013 | 7.77 | 8.88 | 7.77 | 8.73 | 3591.00 |
29 May, 2013 | 7.43 | 8.05 | 7.41 | 7.79 | 1957.00 |
28 May, 2013 | 7.48 | 7.54 | 7.43 | 7.47 | 668.00 |
24 May, 2013 | 7.33 | 7.47 | 7.25 | 7.39 | 223.00 |
23 May, 2013 | 7.11 | 7.36 | 7.11 | 7.34 | 140.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD