Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2013 | 5.74 | 5.93 | 5.6 | 5.74 | 261.00 |
| 25 Jan, 2013 | 5.87 | 5.98 | 5.62 | 5.75 | 313.00 |
| 24 Jan, 2013 | 5.79 | 5.93 | 5.3 | 5.87 | 293.00 |
| 23 Jan, 2013 | 5.7 | 5.9 | 5.54 | 5.8 | 213.00 |
| 22 Jan, 2013 | 5.41 | 5.65 | 5.14 | 5.57 | 402.00 |
| 18 Jan, 2013 | 5.26 | 5.49 | 5.0 | 5.39 | 126.00 |
| 17 Jan, 2013 | 5.09 | 5.29 | 4.96 | 5.29 | 120.00 |
| 16 Jan, 2013 | 4.85 | 5.09 | 4.7 | 5.06 | 122.00 |
| 15 Jan, 2013 | 4.72 | 4.9 | 4.67 | 4.85 | 185.00 |
| 14 Jan, 2013 | 4.8 | 5.12 | 4.68 | 4.73 | 799.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD