Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2013 | 5.69 | 5.69 | 5.0 | 5.16 | 1103.00 |
| 10 Jan, 2013 | 6.01 | 6.02 | 5.6 | 5.68 | 339.00 |
| 09 Jan, 2013 | 6.06 | 6.06 | 5.87 | 5.99 | 206.00 |
| 08 Jan, 2013 | 5.9 | 6.18 | 5.67 | 6.06 | 329.00 |
| 07 Jan, 2013 | 5.97 | 6.16 | 5.76 | 5.91 | 382.00 |
| 04 Jan, 2013 | 6.36 | 6.5 | 5.75 | 5.96 | 502.00 |
| 03 Jan, 2013 | 6.43 | 6.5 | 6.2 | 6.27 | 343.00 |
| 02 Jan, 2013 | 6.45 | 6.45 | 6.07 | 6.39 | 527.00 |
| 31 Dec, 2012 | 6.03 | 6.49 | 6.03 | 6.3 | 842.00 |
| 28 Dec, 2012 | 5.79 | 6.14 | 5.69 | 6.0 | 881.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD