Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 16.39 17.19 15.61 15.95 8196.00
19 Dec, 2014 16.28 17.28 15.76 16.78 28.68 Thousand
18 Dec, 2014 15.78 16.74 15.71 16.14 5298.00
17 Dec, 2014 14.96 15.63 14.74 15.48 3212.00
16 Dec, 2014 15.45 15.85 14.9 14.96 3313.00
15 Dec, 2014 16.11 16.19 15.32 15.45 3395.00
12 Dec, 2014 16.25 16.66 15.72 16.06 3279.00
11 Dec, 2014 16.17 16.66 15.93 16.31 3557.00
10 Dec, 2014 16.96 17.29 16.08 16.14 4061.00
09 Dec, 2014 15.85 17.29 15.81 17.07 4649.00