Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 15.81 17.18 15.8 17.08 3561.00
06 Jan, 2015 16.23 16.6 15.35 15.68 5304.00
05 Jan, 2015 17.15 17.85 16.02 16.24 6297.00
02 Jan, 2015 16.67 17.82 16.61 17.19 8987.00
31 Dec, 2014 16.18 16.53 15.98 16.04 2648.00
30 Dec, 2014 16.03 16.61 15.97 16.04 2427.00
29 Dec, 2014 15.53 16.22 15.47 16.21 3073.00
26 Dec, 2014 14.86 15.54 14.68 15.48 1247.00
24 Dec, 2014 14.7 14.98 14.49 14.78 1578.00
23 Dec, 2014 15.74 15.87 14.28 14.54 5808.00