Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 17.05 17.73 16.89 17.23 4105.00
04 Feb, 2015 17.25 17.25 15.57 17.05 11.81 Thousand
03 Feb, 2015 18.57 18.6 17.34 17.73 6015.00
02 Feb, 2015 19.74 19.98 17.9 18.48 7971.00
30 Jan, 2015 18.45 19.68 18.39 19.15 11.29 Thousand
29 Jan, 2015 17.77 18.64 17.05 18.58 5457.00
28 Jan, 2015 18.95 19.24 17.4 17.66 11.65 Thousand
27 Jan, 2015 19.03 19.4 18.54 18.9 4797.00
26 Jan, 2015 18.6 19.66 18.34 19.42 7976.00
23 Jan, 2015 18.21 18.82 18.01 18.54 3704.00