Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 18.31 18.85 17.98 18.7 8415.00
19 Feb, 2015 16.48 18.02 16.29 17.88 5725.00
18 Feb, 2015 17.13 17.24 16.65 17.17 3952.00
17 Feb, 2015 16.99 17.44 16.82 17.11 3832.00
13 Feb, 2015 17.23 17.37 16.5 16.85 2286.00
12 Feb, 2015 16.51 17.1 16.05 16.98 3205.00
11 Feb, 2015 16.74 17.5 15.9 16.25 5089.00
10 Feb, 2015 15.95 17.17 15.76 16.74 7177.00
09 Feb, 2015 14.44 16.4 13.75 15.64 28.34 Thousand
06 Feb, 2015 17.2 18.12 16.66 16.86 3566.00