Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 19.73 20.21 18.04 18.29 8254.00
19 Mar, 2015 19.03 20.36 19.0 19.56 7070.00
18 Mar, 2015 18.97 19.28 18.58 19.0 3468.00
17 Mar, 2015 19.24 19.29 18.39 19.13 2992.00
16 Mar, 2015 19.28 19.32 18.51 19.19 3599.00
13 Mar, 2015 19.17 19.64 18.47 19.1 3401.00
12 Mar, 2015 19.76 19.78 18.88 19.11 2127.00
11 Mar, 2015 19.53 20.14 18.43 19.68 4517.00
10 Mar, 2015 19.33 19.95 18.92 19.62 3309.00
09 Mar, 2015 20.68 20.79 19.22 19.79 5080.00