Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2015 16.6 17.15 16.38 16.39 2340.00
02 Apr, 2015 17.41 17.55 16.54 16.99 2121.00
01 Apr, 2015 16.76 17.49 16.25 17.45 4326.00
31 Mar, 2015 17.21 17.59 16.8 16.94 4083.00
30 Mar, 2015 17.09 17.33 16.56 17.26 2751.00
27 Mar, 2015 16.58 17.15 16.29 16.82 2780.00
26 Mar, 2015 16.36 16.92 15.87 16.56 3751.00
25 Mar, 2015 17.8 18.18 16.37 16.52 4418.00
24 Mar, 2015 17.85 18.25 17.28 17.41 3040.00
23 Mar, 2015 18.35 18.5 17.21 17.78 5040.00