Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 21.15 21.15 19.46 20.7 9481.00
05 Mar, 2015 18.69 21.22 18.54 21.13 14.46 Thousand
04 Mar, 2015 18.13 18.86 17.56 18.54 2908.00
03 Mar, 2015 18.5 18.72 17.66 18.29 3193.00
02 Mar, 2015 18.51 18.78 18.2 18.57 1576.00
27 Feb, 2015 19.18 19.49 18.22 18.52 2699.00
26 Feb, 2015 18.77 19.3 18.34 19.3 3238.00
25 Feb, 2015 18.05 18.94 17.93 18.81 3760.00
24 Feb, 2015 18.73 18.78 17.79 17.99 2957.00
23 Feb, 2015 18.94 19.4 18.37 18.6 5548.00