Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 13.47 14.19 13.34 13.45 4722.00
01 May, 2015 12.63 13.5 12.57 13.47 6477.00
30 Apr, 2015 13.05 13.27 12.35 12.55 6945.00
29 Apr, 2015 13.89 14.0 12.75 13.21 8291.00
28 Apr, 2015 14.55 14.76 13.5 13.72 8877.00
27 Apr, 2015 17.07 17.33 14.55 14.59 21.37 Thousand
24 Apr, 2015 18.28 18.41 17.47 17.49 3696.00
23 Apr, 2015 17.35 18.42 17.05 18.29 8204.00
22 Apr, 2015 17.88 17.88 17.0 17.4 2714.00
21 Apr, 2015 17.61 18.35 17.4 17.62 4336.00