Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 12.29 12.79 11.49 11.53 26.38 Thousand
01 Jun, 2015 14.23 14.44 13.44 13.78 3183.00
29 May, 2015 13.43 14.34 13.43 14.12 5622.00
28 May, 2015 13.63 13.63 13.18 13.58 2037.00
27 May, 2015 12.97 13.68 12.8 13.63 3678.00
26 May, 2015 12.77 13.02 12.5 12.9 1734.00
22 May, 2015 12.74 13.01 12.66 12.85 1331.00
21 May, 2015 13.04 13.17 12.67 12.75 1688.00
20 May, 2015 13.2 13.34 12.46 13.06 2751.00
19 May, 2015 12.75 13.45 12.52 13.21 3501.00