Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 10.6 10.95 10.54 10.7 3226.00
15 Jun, 2015 10.42 10.75 10.1 10.63 5049.00
12 Jun, 2015 9.88 10.68 9.81 10.61 6785.00
11 Jun, 2015 10.11 10.22 9.8 9.9 7045.00
10 Jun, 2015 10.33 10.34 9.92 10.02 6486.00
09 Jun, 2015 10.71 10.73 10.12 10.31 5908.00
08 Jun, 2015 10.55 10.74 10.32 10.53 4304.00
05 Jun, 2015 10.51 10.95 10.23 10.59 6010.00
04 Jun, 2015 10.88 10.99 10.23 10.5 10.84 Thousand
03 Jun, 2015 11.61 11.8 10.82 11.01 10.6 Thousand