Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 12.38 12.71 12.22 12.67 6718.00
15 May, 2015 12.92 12.92 12.36 12.44 5692.00
14 May, 2015 13.4 13.58 12.83 12.88 4400.00
13 May, 2015 13.4 13.99 13.2 13.36 4164.00
12 May, 2015 13.79 13.97 13.29 13.34 3836.00
11 May, 2015 13.9 14.27 13.67 13.92 3439.00
08 May, 2015 13.11 14.5 13.11 13.83 4144.00
07 May, 2015 12.84 13.22 12.58 13.01 3095.00
06 May, 2015 12.8 13.09 12.68 13.0 3318.00
05 May, 2015 13.32 13.35 12.64 12.76 3616.00