Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 17.41 17.41 16.41 17.18 4404.00
17 Apr, 2015 17.0 17.45 16.66 17.3 4744.00
16 Apr, 2015 17.28 17.52 16.75 17.18 2433.00
15 Apr, 2015 17.25 17.4 16.71 17.32 3138.00
14 Apr, 2015 17.52 17.85 17.0 17.17 1550.00
13 Apr, 2015 17.84 18.0 17.48 17.61 3239.00
10 Apr, 2015 17.46 17.9 17.42 17.74 2701.00
09 Apr, 2015 17.56 18.09 16.92 17.28 5374.00
08 Apr, 2015 17.77 18.83 17.62 17.94 20.65 Thousand
07 Apr, 2015 16.39 16.91 15.93 15.95 5376.00