Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 10.3 11.0 10.18 10.96 7134.00
29 Jun, 2015 10.2 10.65 10.06 10.11 6438.00
26 Jun, 2015 10.22 10.42 9.97 10.27 19.15 Thousand
25 Jun, 2015 10.3 10.45 10.01 10.22 4428.00
24 Jun, 2015 10.67 10.78 10.1 10.2 4248.00
23 Jun, 2015 10.65 10.85 10.52 10.7 4989.00
22 Jun, 2015 10.16 10.65 9.8 10.61 7550.00
19 Jun, 2015 10.65 10.83 10.06 10.08 16.2 Thousand
18 Jun, 2015 10.6 11.18 10.57 10.69 8693.00
17 Jun, 2015 10.75 10.9 10.25 10.59 5682.00