Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 9.06 9.06 8.18 8.19 6797.00
28 Jul, 2015 8.86 9.12 8.54 8.92 4647.00
27 Jul, 2015 9.09 9.16 8.45 8.68 7355.00
24 Jul, 2015 9.32 9.56 9.11 9.17 5110.00
23 Jul, 2015 9.59 9.72 9.29 9.3 4508.00
22 Jul, 2015 9.6 9.67 9.2 9.52 16.31 Thousand
21 Jul, 2015 10.41 10.41 10.03 10.21 4370.00
20 Jul, 2015 10.26 10.41 9.84 10.4 6958.00
17 Jul, 2015 10.75 10.78 10.09 10.26 7649.00
16 Jul, 2015 10.83 10.99 10.66 10.74 4231.00