Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2015 | 6.95 | 7.29 | 6.65 | 7.2 | 6792.00 |
| 25 Aug, 2015 | 7.32 | 7.43 | 6.73 | 6.79 | 6489.00 |
| 24 Aug, 2015 | 7.03 | 7.44 | 6.7 | 6.89 | 9516.00 |
| 21 Aug, 2015 | 6.66 | 7.95 | 6.47 | 7.86 | 10.22 Thousand |
| 20 Aug, 2015 | 7.45 | 7.58 | 6.9 | 6.91 | 7430.00 |
| 19 Aug, 2015 | 7.35 | 7.53 | 7.04 | 7.43 | 4451.00 |
| 18 Aug, 2015 | 7.73 | 7.98 | 7.41 | 7.46 | 5668.00 |
| 17 Aug, 2015 | 7.3 | 7.95 | 7.23 | 7.93 | 6200.00 |
| 14 Aug, 2015 | 7.5 | 7.85 | 7.15 | 7.3 | 4827.00 |
| 13 Aug, 2015 | 7.86 | 7.95 | 7.32 | 7.35 | 6505.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD