Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2015 | 8.09 | 8.14 | 7.63 | 8.03 | 2419.00 |
| 23 Sep, 2015 | 8.28 | 8.47 | 7.98 | 8.14 | 3122.00 |
| 22 Sep, 2015 | 8.25 | 8.5 | 7.8 | 8.19 | 4394.00 |
| 21 Sep, 2015 | 9.22 | 9.32 | 8.29 | 8.51 | 6429.00 |
| 18 Sep, 2015 | 9.18 | 9.3 | 8.84 | 9.13 | 32.59 Thousand |
| 17 Sep, 2015 | 8.75 | 9.35 | 8.73 | 9.3 | 5694.00 |
| 16 Sep, 2015 | 9.05 | 9.23 | 8.63 | 8.76 | 3853.00 |
| 15 Sep, 2015 | 9.07 | 9.32 | 8.77 | 9.05 | 3263.00 |
| 14 Sep, 2015 | 8.92 | 9.08 | 8.61 | 9.05 | 3495.00 |
| 11 Sep, 2015 | 8.61 | 8.93 | 8.48 | 8.91 | 4823.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD