Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2015 | 7.03 | 7.85 | 6.97 | 7.75 | 11.83 Thousand |
| 11 Aug, 2015 | 7.07 | 7.3 | 6.97 | 7.14 | 5861.00 |
| 10 Aug, 2015 | 7.0 | 7.18 | 6.95 | 7.04 | 5660.00 |
| 07 Aug, 2015 | 6.94 | 7.04 | 6.41 | 6.98 | 7349.00 |
| 06 Aug, 2015 | 7.29 | 7.8 | 6.93 | 6.94 | 8116.00 |
| 05 Aug, 2015 | 7.01 | 7.73 | 6.84 | 7.25 | 15.28 Thousand |
| 04 Aug, 2015 | 8.12 | 8.3 | 7.72 | 7.77 | 5868.00 |
| 03 Aug, 2015 | 8.17 | 8.36 | 7.93 | 7.99 | 3590.00 |
| 31 Jul, 2015 | 8.2 | 8.51 | 8.07 | 8.2 | 4083.00 |
| 30 Jul, 2015 | 8.13 | 8.39 | 7.86 | 8.26 | 4403.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD