Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 18.12 18.3 17.36 18.26 3425.00
21 Jan, 2015 18.54 18.82 17.85 18.02 6217.00
20 Jan, 2015 17.98 18.72 17.52 18.54 3935.00
16 Jan, 2015 16.7 18.23 16.35 18.03 3395.00
15 Jan, 2015 18.03 18.13 16.49 16.76 4325.00
14 Jan, 2015 17.74 18.24 17.5 18.03 3071.00
13 Jan, 2015 19.12 19.2 17.62 17.91 5036.00
12 Jan, 2015 19.47 19.63 18.76 18.9 4026.00
09 Jan, 2015 19.45 19.89 18.42 19.33 7458.00
08 Jan, 2015 17.2 20.18 17.2 19.64 21 Thousand