Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 17.36 17.61 16.26 16.33 5219.00
05 Dec, 2014 17.56 17.88 17.12 17.38 2281.00
04 Dec, 2014 17.28 17.82 17.16 17.37 3884.00
03 Dec, 2014 17.76 18.05 17.15 17.28 3639.00
02 Dec, 2014 17.85 18.35 17.4 17.76 5030.00
01 Dec, 2014 18.69 18.69 17.49 17.69 6068.00
28 Nov, 2014 18.41 20.08 18.4 18.74 7531.00
26 Nov, 2014 17.42 18.64 17.42 18.57 8089.00
25 Nov, 2014 17.98 17.99 16.98 17.44 7640.00
24 Nov, 2014 17.64 18.75 16.55 17.89 18.57 Thousand