Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 15.94 16.27 15.5 16.23 5693.00
20 Nov, 2014 16.23 16.23 15.26 15.69 8866.00
19 Nov, 2014 17.54 18.05 15.98 16.26 9212.00
18 Nov, 2014 16.79 18.72 16.66 18.12 14.48 Thousand
17 Nov, 2014 17.14 17.66 16.65 16.85 8975.00
14 Nov, 2014 17.64 18.07 17.1 17.2 5269.00
13 Nov, 2014 18.03 19.07 17.65 17.74 28.44 Thousand
12 Nov, 2014 20.01 20.87 19.51 19.62 8303.00
11 Nov, 2014 20.57 21.56 19.86 20.47 10.45 Thousand
10 Nov, 2014 22.06 25.6 20.75 20.91 37.41 Thousand