Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 14.4 18.07 14.1 17.33 46.12 Thousand
23 Oct, 2014 13.75 15.74 13.21 14.54 120.54 Thousand
22 Oct, 2014 14.47 15.38 11.13 13.75 169.28 Thousand
21 Oct, 2014 6.86 6.95 6.62 6.77 552.00
20 Oct, 2014 6.56 7.2 6.56 6.82 591.00
17 Oct, 2014 7.04 7.04 6.6 6.63 576.00
16 Oct, 2014 6.47 7.0 6.47 6.92 898.00
15 Oct, 2014 6.94 6.94 6.54 6.59 823.00
14 Oct, 2014 6.76 7.01 6.64 6.73 509.00
13 Oct, 2014 6.32 6.78 6.23 6.6 404.00