Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 150.31 152.3 144.07 145.93 1.18 Million
06 Oct, 2025 147.3 150.75 147.07 150.1 894.23 Thousand
03 Oct, 2025 146.85 150.15 144.7 148.73 1.28 Million
02 Oct, 2025 146.4 148.48 143.26 145.23 1.13 Million
01 Oct, 2025 134.69 147.04 134.19 145.81 1.67 Million
30 Sep, 2025 124.09 134.09 123.98 133.67 1.19 Million
29 Sep, 2025 125.82 125.85 123.68 124.09 743.39 Thousand
26 Sep, 2025 122.0 125.93 121.99 125.61 563.13 Thousand
25 Sep, 2025 122.68 124.44 121.18 121.68 612.79 Thousand
24 Sep, 2025 123.76 125.81 122.52 124.51 1.12 Million