Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 106.89 124.38 105.06 123.85 1.25 Million
08 Apr, 2025 121.79 122.69 105.76 108.89 1.18 Million
07 Apr, 2025 105.78 121.84 102.97 116.11 1.82 Million
04 Apr, 2025 117.72 118.42 106.78 111.94 1.82 Million
03 Apr, 2025 120.93 126.51 120.3 121.7 886.86 Thousand
02 Apr, 2025 126.72 133.38 124.99 130.92 863.7 Thousand
01 Apr, 2025 127.78 128.89 124.84 128.5 749.4 Thousand
31 Mar, 2025 131.16 131.16 125.39 127.24 1.26 Million
28 Mar, 2025 136.05 137.05 130.41 133.41 856.7 Thousand
27 Mar, 2025 138.72 140.89 136.58 137.12 313.52 Thousand