Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 120.04 120.18 117.18 118.69 526.1 Thousand
08 Sep, 2025 122.37 123.26 119.13 120.7 782.72 Thousand
05 Sep, 2025 120.07 125.31 120.03 124.56 1.04 Million
04 Sep, 2025 115.43 120.67 112.71 120.58 841.55 Thousand
03 Sep, 2025 119.96 121.71 115.76 116.18 652.54 Thousand
02 Sep, 2025 121.43 121.83 118.39 120.69 543.24 Thousand
29 Aug, 2025 122.47 124.91 121.9 122.32 651.93 Thousand
28 Aug, 2025 118.66 122.51 117.61 122.17 1.11 Million
27 Aug, 2025 119.25 121.56 118.83 118.88 499.74 Thousand
26 Aug, 2025 121.4 122.4 120.33 120.49 719.74 Thousand