Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 148.52 149.66 141.26 145.37 884.94 Thousand
11 Mar, 2025 138.54 148.54 137.56 147.13 962.21 Thousand
10 Mar, 2025 151.17 152.46 135.69 136.99 1.51 Million
07 Mar, 2025 159.63 161.68 149.88 155.7 923.9 Thousand
06 Mar, 2025 155.97 163.78 155.35 160.11 589.1 Thousand
05 Mar, 2025 154.53 160.0 152.25 157.67 655 Thousand
04 Mar, 2025 153.62 156.82 147.37 154.81 709.74 Thousand
03 Mar, 2025 159.44 160.99 153.81 155.38 466.4 Thousand
28 Feb, 2025 155.51 160.05 154.29 159.26 453.32 Thousand
27 Feb, 2025 162.2 165.43 156.41 156.54 438.7 Thousand