Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 165.39 170.4 165.04 166.52 915.68 Thousand
02 Dec, 2025 166.11 168.28 163.23 165.02 800.55 Thousand
01 Dec, 2025 168.57 171.01 165.84 166.35 989.86 Thousand
28 Nov, 2025 174.01 174.01 168.7 171.02 388.2 Thousand
26 Nov, 2025 171.82 172.61 168.79 171.18 498.87 Thousand
25 Nov, 2025 167.17 173.65 167.11 171.76 888.8 Thousand
24 Nov, 2025 161.38 167.97 160.65 167.26 946.82 Thousand
21 Nov, 2025 156.5 164.39 155.72 162.51 892.06 Thousand
20 Nov, 2025 156.76 159.78 153.58 154.36 654 Thousand
19 Nov, 2025 152.09 155.82 150.26 155.08 693.84 Thousand