Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 119.58 120.51 118.66 119.06 18.43 Thousand
21 May, 2025 125.89 126.19 123.31 123.73 16.15 Thousand
20 May, 2025 126.33 126.67 125.64 126.59 18.62 Thousand
19 May, 2025 123.94 125.72 123.25 125.1 27.31 Thousand
16 May, 2025 124.06 126.56 120.11 126.5 1.24 Million
15 May, 2025 128.34 128.34 121.83 123.26 923.34 Thousand
14 May, 2025 132.1 134.25 126.5 128.04 497.1 Thousand
13 May, 2025 133.53 135.47 131.37 131.55 546.92 Thousand
12 May, 2025 127.86 134.06 125.4 133.72 1.05 Million
09 May, 2025 128.36 130.87 123.1 123.24 581 Thousand