Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 143.75 145.96 140.89 144.75 440.8 Thousand
24 Apr, 2025 141.81 145.91 140.7 145.23 491.74 Thousand
23 Apr, 2025 144.46 148.94 140.7 141.4 609.03 Thousand
22 Apr, 2025 138.51 141.62 136.07 138.93 1.07 Million
21 Apr, 2025 129.43 132.41 125.05 131.64 679 Thousand
17 Apr, 2025 131.26 131.51 125.24 130.0 754.65 Thousand
16 Apr, 2025 127.9 135.81 127.9 132.1 1.39 Million
15 Apr, 2025 126.04 130.31 123.97 126.62 811.83 Thousand
14 Apr, 2025 126.3 128.93 123.5 127.26 634.13 Thousand
11 Apr, 2025 115.37 123.24 111.21 122.86 979.33 Thousand