Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 149.06 151.31 146.0 146.93 619.01 Thousand
03 Nov, 2025 147.52 150.84 146.42 150.17 770.58 Thousand
31 Oct, 2025 145.76 153.48 144.21 149.06 1.22 Million
30 Oct, 2025 147.87 150.11 144.18 144.57 909.67 Thousand
29 Oct, 2025 149.92 155.31 148.17 148.48 1.34 Million
28 Oct, 2025 165.0 166.62 150.73 151.57 1.71 Million
27 Oct, 2025 165.69 168.01 160.4 161.1 1.4 Million
24 Oct, 2025 166.11 169.87 164.97 166.33 1.18 Million
23 Oct, 2025 155.27 166.18 155.27 165.2 1.19 Million
22 Oct, 2025 156.9 160.46 155.74 157.41 1.2 Million