Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 128.36 130.87 123.1 123.24 581 Thousand
08 May, 2025 127.82 131.0 126.27 127.85 681.23 Thousand
07 May, 2025 131.52 133.18 125.31 126.88 1.37 Million
06 May, 2025 140.21 141.99 130.15 130.4 1.11 Million
05 May, 2025 140.28 143.56 139.68 140.92 681.5 Thousand
02 May, 2025 140.36 142.66 138.32 141.51 581.93 Thousand
01 May, 2025 139.75 140.71 135.46 137.2 481.9 Thousand
30 Apr, 2025 139.54 139.54 134.04 137.99 975.87 Thousand
29 Apr, 2025 135.15 145.47 132.46 139.43 1.99 Million
28 Apr, 2025 145.6 148.38 140.14 143.63 863.7 Thousand