Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 147.74 153.73 146.56 153.06 523.86 Thousand
17 Nov, 2025 152.32 154.82 148.45 149.0 718.54 Thousand
14 Nov, 2025 144.81 154.79 144.81 152.37 1.58 Million
13 Nov, 2025 155.19 157.9 150.47 150.56 904.35 Thousand
12 Nov, 2025 152.62 158.74 152.62 158.01 1.38 Million
11 Nov, 2025 145.32 155.13 145.32 153.44 1.08 Million
10 Nov, 2025 144.4 151.1 144.4 145.66 896.24 Thousand
07 Nov, 2025 144.64 144.64 139.4 142.82 662.96 Thousand
06 Nov, 2025 145.35 147.0 141.63 144.98 496.66 Thousand
05 Nov, 2025 146.41 148.65 144.02 145.84 679.85 Thousand