Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 158.0 165.17 156.5 156.75 1.65 Million
20 Oct, 2025 153.81 157.83 152.95 154.54 1.02 Million
17 Oct, 2025 153.5 156.31 152.54 152.6 1.06 Million
16 Oct, 2025 157.03 157.21 152.44 154.55 1.1 Million
15 Oct, 2025 148.79 152.36 147.16 149.52 812.82 Thousand
14 Oct, 2025 146.16 150.85 145.51 148.4 872 Thousand
13 Oct, 2025 145.69 150.4 145.01 148.67 772.59 Thousand
10 Oct, 2025 148.33 148.96 143.47 145.24 931.15 Thousand
09 Oct, 2025 150.81 153.02 147.88 148.81 1.28 Million
08 Oct, 2025 145.82 151.27 144.28 150.81 818.97 Thousand