Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 126.3 128.24 123.67 123.95 598.9 Thousand
22 Sep, 2025 124.93 127.71 123.65 125.94 758.92 Thousand
19 Sep, 2025 125.36 126.66 122.12 122.3 1.1 Million
18 Sep, 2025 122.09 125.87 121.77 124.38 757.78 Thousand
17 Sep, 2025 119.34 123.0 117.14 119.39 1.08 Million
16 Sep, 2025 113.56 120.16 112.84 119.75 1.36 Million
15 Sep, 2025 114.24 115.72 112.73 113.74 647.06 Thousand
12 Sep, 2025 118.48 118.64 113.48 113.54 707.55 Thousand
11 Sep, 2025 119.09 122.71 118.91 119.51 624.45 Thousand
10 Sep, 2025 118.4 122.7 117.55 120.23 986.48 Thousand