Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 161.54 165.82 161.0 162.81 513.4 Thousand
25 Feb, 2025 164.14 165.47 159.15 161.47 801.3 Thousand
24 Feb, 2025 159.32 168.1 157.63 164.74 957.32 Thousand
21 Feb, 2025 164.34 165.0 156.18 158.99 795.4 Thousand
20 Feb, 2025 157.9 169.0 157.88 162.67 1.76 Million
19 Feb, 2025 143.83 151.32 143.83 150.73 1.17 Million
18 Feb, 2025 147.29 149.04 143.89 145.18 537.1 Thousand
14 Feb, 2025 145.83 147.59 144.56 146.92 403 Thousand
13 Feb, 2025 145.85 148.45 143.03 146.17 519.44 Thousand
12 Feb, 2025 145.77 148.26 144.02 145.72 739.5 Thousand